Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2015	GBX	52	52	48.01	52	52	0.0 (0.0%)	1,786
23 Sep 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
22 Sep 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
21 Sep 2015	GBX	52	52	50.01	52	52	-1 (-1.89%)	2,019
18 Sep 2015	GBX	53	53	53	53	53	0.0 (0.0%)	0
17 Sep 2015	GBX	53	53	53	53	53	0.0 (0.0%)	0
16 Sep 2015	GBX	53	55.99	53	53	53	+1 (+1.92%)	7,055
15 Sep 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
14 Sep 2015	GBX	51.5	55.99	48.01	52	52	+2 (+4%)	5,070
11 Sep 2015	GBX	50	50	50	50	50	0.0 (0.0%)	0
10 Sep 2015	GBX	50	50	50	50	50	0.0 (0.0%)	0
9 Sep 2015	GBX	50	50	50	50	50	0.0 (0.0%)	0
8 Sep 2015	GBX	49	50	48	50	50	+1 (+2.04%)	7,500
7 Sep 2015	GBX	49	49	49	49	49	0.0 (0.0%)	0
4 Sep 2015	GBX	49	49	49	49	49	0.0 (0.0%)	0
3 Sep 2015	GBX	49	49	49	49	49	0.0 (0.0%)	0
2 Sep 2015	GBX	48.5	49	47	49	49	+0.5 (+1.03%)	1,500
1 Sep 2015	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
28 Aug 2015	GBX	48.5	49.0998	48.5	48.5	48.5	0.0 (0.0%)	1,018
27 Aug 2015	GBX	48.5	48.5	48.5	48.5	48.5	+1 (+2.11%)	0
26 Aug 2015	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
25 Aug 2015	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
24 Aug 2015	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
21 Aug 2015	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
20 Aug 2015	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
19 Aug 2015	GBX	47.5	47.5	47	47.5	47.5	-2.625 (-5.24%)	3,000
18 Aug 2015	GBX	50.125	50.125	50.125	50.125	50.125	0.0 (0.0%)	0
17 Aug 2015	GBX	50.125	50.125	50.125	50.125	50.125	0.0 (0.0%)	0
14 Aug 2015	GBX	50.125	50.125	50.125	50.125	50.125	0.0 (0.0%)	0
13 Aug 2015	GBX	50.125	50.125	50.125	50.125	50.125	0.0 (0.0%)	0