Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
11 Aug 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
10 Aug 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
7 Aug 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
6 Aug 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
5 Aug 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
4 Aug 2015 | GBX | 50.125 | 50.125 | 47 | 50.125 | 50.125 | 0.0 (0.0%) | 7,000 |
3 Aug 2015 | GBX | 50.125 | 50.125 | 47 | 50.125 | 50.125 | 0.0 (0.0%) | 9,486 |
31 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
30 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
29 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
28 Jul 2015 | GBX | 50.125 | 50.125 | 47.01 | 50.125 | 50.125 | 0.0 (0.0%) | 1,213 |
27 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
24 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
23 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
22 Jul 2015 | GBX | 50.125 | 50.125 | 48 | 50.125 | 50.125 | 0.0 (0.0%) | 31,983 |
21 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
20 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
17 Jul 2015 | GBX | 50.125 | 50.125 | 47.027 | 50.125 | 50.125 | 0.0 (0.0%) | 32 |
16 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
15 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
14 Jul 2015 | GBX | 50.125 | 51.031 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 120 |
13 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
10 Jul 2015 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | +0.875 (+1.78%) | 0 |
9 Jul 2015 | GBX | 49.25 | 49.25 | 45.5 | 49.25 | 49.25 | 0.0 (0.0%) | 3,750 |
8 Jul 2015 | GBX | 49.25 | 50.3 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 63 |
7 Jul 2015 | GBX | 49.25 | 50.3748 | 45.5 | 49.25 | 49.25 | 0.0 (0.0%) | 5,224 |
6 Jul 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
3 Jul 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |