| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | GBX | 49.25 | 51 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 134 |
| 30 Jun 2015 | GBX | 49.25 | 49.25 | 45.51 | 49.25 | 49.25 | 0.0 (0.0%) | 1,200 |
| 29 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | GBX | 49.25 | 49.25 | 45.5 | 49.25 | 49.25 | 0.0 (0.0%) | 2,490 |
| 25 Jun 2015 | GBX | 49.25 | 49.25 | 45.5 | 49.25 | 49.25 | 0.0 (0.0%) | 2,491 |
| 24 Jun 2015 | GBX | 49.25 | 49.25 | 45.611 | 49.25 | 49.25 | 0.0 (0.0%) | 200 |
| 23 Jun 2015 | GBX | 49.25 | 49.25 | 46 | 49.25 | 49.25 | 0.0 (0.0%) | 500,273 |
| 22 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | GBX | 49.25 | 52.9249 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 200 |
| 11 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 49.25 | 52 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 49.25 | 49.25 | 45.5 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | GBX | 49.25 | 49.25 | 45.5 | 49.25 | 49.25 | 0.0 (0.0%) | 14,000 |
| 29 May 2015 | GBX | 49.25 | 49.25 | 45.5 | 49.25 | 49.25 | 0.0 (0.0%) | 16,000 |
| 28 May 2015 | GBX | 49.25 | 52 | 46 | 49.25 | 49.25 | 0.0 (0.0%) | 17,000 |
| 27 May 2015 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 26 May 2015 | GBX | 49.25 | 50 | 49.25 | 49.25 | 49.25 | -0.25 (-0.51%) | 8,894 |
| 22 May 2015 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 21 May 2015 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 20 May 2015 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
