Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2015	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
18 May 2015	GBX	49.5	49.5	48	49.5	49.5	0.0 (0.0%)	2,459
15 May 2015	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
14 May 2015	GBX	49.5	49.5	49.5	49.5	49.5	-0.5 (-1%)	0
13 May 2015	GBX	53.25	53.7732	50	50	50	-3.25 (-6.10%)	28,765
12 May 2015	GBX	53.25	53.25	53.25	53.25	53.25	-1 (-1.84%)	0
11 May 2015	GBX	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
8 May 2015	GBX	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
7 May 2015	GBX	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
6 May 2015	GBX	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
5 May 2015	GBX	54.25	54.25	53	54.25	54.25	-0.5 (-0.91%)	1,300
1 May 2015	GBX	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
30 Apr 2015	GBX	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
29 Apr 2015	GBX	54.75	56.5	53.1	54.75	54.75	0.0 (0.0%)	25,253
28 Apr 2015	GBX	54.75	56	53	54.75	54.75	0.0 (0.0%)	7,778
27 Apr 2015	GBX	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
24 Apr 2015	GBX	54.75	54.75	53.0001	54.75	54.75	0.0 (0.0%)	278
23 Apr 2015	GBX	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
22 Apr 2015	GBX	54.75	54.75	53.6986	54.75	54.75	0.0 (0.0%)	2,506
21 Apr 2015	GBX	54.75	54.75	54.75	54.75	54.75	+0.5 (+0.92%)	0
20 Apr 2015	GBX	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
17 Apr 2015	GBX	54.25	54.25	53	54.25	54.25	0.0 (0.0%)	1,923
16 Apr 2015	GBX	54.25	54.25	54.25	54.25	54.25	-0.5 (-0.91%)	0
15 Apr 2015	GBX	54.75	54.75	54.75	54.75	54.75	+0.5 (+0.92%)	0
14 Apr 2015	GBX	54.25	55	54.25	54.25	54.25	+2.25 (+4.33%)	3,000
13 Apr 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
10 Apr 2015	GBX	52	52	49.3859	52	52	0.0 (0.0%)	2,520
9 Apr 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
8 Apr 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
7 Apr 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0