Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2015	GBX	52	54.9999	52	52	52	0.0 (0.0%)	1,000
1 Apr 2015	GBX	52	54.2799	52	52	52	0.0 (0.0%)	4,000
31 Mar 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
30 Mar 2015	GBX	52	52	49	52	52	+1 (+1.96%)	25,000
27 Mar 2015	GBX	49.5	51	49	51	51	+1.5 (+3.03%)	1,240
26 Mar 2015	GBX	49	50	49	49.5	49.5	+1 (+2.06%)	23,000
25 Mar 2015	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
24 Mar 2015	GBX	48.5	50	47.5	48.5	48.5	0.0 (0.0%)	3,592
23 Mar 2015	GBX	48.5	50	48.5	48.5	48.5	0.0 (0.0%)	12,152
20 Mar 2015	GBX	46	48.5	44	48.5	48.5	+2.5 (+5.43%)	350,000
19 Mar 2015	GBX	46	46	45	46	46	0.0 (0.0%)	1,532
18 Mar 2015	GBX	46	46	46	46	46	0.0 (0.0%)	0
17 Mar 2015	GBX	46	46	46	46	46	-0.5 (-1.08%)	0
16 Mar 2015	GBX	46.5	46.5	46.5	46.5	46.5	-1 (-2.11%)	0
13 Mar 2015	GBX	46.5	48	45	47.5	47.5	+1 (+2.15%)	131,869
12 Mar 2015	GBX	46.5	47	46.5	46.5	46.5	+1 (+2.20%)	2,500
11 Mar 2015	GBX	45.5	45.5	45.5	45.5	45.5	+1.5 (+3.41%)	0
10 Mar 2015	GBX	44	44	44	44	44	0.0 (0.0%)	0
9 Mar 2015	GBX	41.5	44.5215	39	44	44	0.0 (0.0%)	13,740
6 Mar 2015	GBX	44	44	44	44	44	0.0 (0.0%)	0
5 Mar 2015	GBX	44	44	44	44	44	0.0 (0.0%)	0
4 Mar 2015	GBX	44	44	44	44	44	0.0 (0.0%)	0
3 Mar 2015	GBX	44	46	44	44	44	0.0 (0.0%)	700
2 Mar 2015	GBX	44	44	40	44	44	0.0 (0.0%)	23,300
27 Feb 2015	GBX	44	44	44	44	44	0.0 (0.0%)	0
26 Feb 2015	GBX	44	44	44	44	44	0.0 (0.0%)	0
25 Feb 2015	GBX	44	44	44	44	44	0.0 (0.0%)	0
24 Feb 2015	GBX	44	44	44	44	44	0.0 (0.0%)	0
23 Feb 2015	GBX	44	44	44	44	44	0.0 (0.0%)	0
20 Feb 2015	GBX	43.2311	47	43.2311	44	44	+2.5 (+6.02%)	27,551