| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | GBX | 40.5 | 42.515 | 38 | 41.5 | 41.5 | +1 (+2.47%) | 7,000 |
| 18 Feb 2015 | GBX | 43 | 43 | 37 | 40.5 | 40.5 | -3 (-6.90%) | 8,298 |
| 17 Feb 2015 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | GBX | 48.5 | 50 | 43.5 | 43.5 | 43.5 | -5 (-10.31%) | 10,048 |
| 13 Feb 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,331 |
| 11 Feb 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 966 |
| 4 Feb 2015 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,956 |
| 3 Feb 2015 | GBX | 49.5 | 50 | 45 | 48.5 | 48.5 | -1 (-2.02%) | 4,150 |
| 2 Feb 2015 | GBX | 49.5 | 51 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 205 |
| 30 Jan 2015 | GBX | 49.5 | 49.5 | 45 | 49.5 | 49.5 | 0.0 (0.0%) | 2,735 |
| 29 Jan 2015 | GBX | 49.5 | 49.5 | 45 | 49.5 | 49.5 | 0.0 (0.0%) | 1,818 |
| 28 Jan 2015 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | GBX | 49.5 | 49.5 | 45 | 49.5 | 49.5 | 0.0 (0.0%) | 1,232 |
| 23 Jan 2015 | GBX | 49.5 | 49.5 | 45 | 49.5 | 49.5 | 0.0 (0.0%) | 610 |
| 22 Jan 2015 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 0 |
| 21 Jan 2015 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | GBX | 49 | 52 | 49 | 49 | 49 | 0.0 (0.0%) | 171 |
| 19 Jan 2015 | GBX | 49 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 7,000 |
| 16 Jan 2015 | GBX | 50.2 | 50.2 | 47 | 49 | 49 | -3 (-5.77%) | 3,319 |
| 15 Jan 2015 | GBX | 52.5 | 55.5 | 52 | 52 | 52 | -0.5 (-0.95%) | 22,735 |
| 14 Jan 2015 | GBX | 52.5 | 55.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2,296 |
| 13 Jan 2015 | GBX | 52.5 | 55 | 52.5 | 52.5 | 52.5 | +1.5 (+2.94%) | 6,518 |
| 12 Jan 2015 | GBX | 50.5 | 53 | 48 | 51 | 51 | +0.5 (+0.99%) | 14,122 |
| 9 Jan 2015 | GBX | 50 | 53 | 50 | 50.5 | 50.5 | +1.5 (+3.06%) | 5,649 |
