| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | GBX | 62 | 62.7386 | 60 | 62 | 62 | 0.0 (0.0%) | 3,980 |
| 3 Oct 2014 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 4,500 |
| 1 Oct 2014 | GBX | 62 | 62 | 61 | 62 | 62 | -0.5 (-0.80%) | 3,750 |
| 30 Sep 2014 | GBX | 62.5 | 63 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 152 |
| 29 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 1,826 |
| 25 Sep 2014 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 6,290 |
| 24 Sep 2014 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 16,000 |
| 23 Sep 2014 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 12,998 |
| 22 Sep 2014 | GBX | 62.5 | 62.5 | 61.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,212 |
| 19 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | GBX | 62.5 | 63 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 25,000 |
| 12 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 1,323 |
| 9 Sep 2014 | GBX | 62 | 63 | 61 | 62.5 | 62.5 | +0.5 (+0.81%) | 12,557 |
| 8 Sep 2014 | GBX | 62 | 62 | 60.0011 | 62 | 62 | 0.0 (0.0%) | 13,698 |
| 5 Sep 2014 | GBX | 62 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 1,532 |
| 4 Sep 2014 | GBX | 62 | 62 | 60.1 | 62 | 62 | 0.0 (0.0%) | 500 |
| 3 Sep 2014 | GBX | 62 | 62 | 60.32 | 62 | 62 | 0.0 (0.0%) | 5,000 |
| 2 Sep 2014 | GBX | 62 | 62 | 60.32 | 62 | 62 | 0.0 (0.0%) | 2,000 |
| 1 Sep 2014 | GBX | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 468 |
| 29 Aug 2014 | GBX | 62 | 62 | 60.32 | 62 | 62 | 0.0 (0.0%) | 175 |
| 28 Aug 2014 | GBX | 62 | 62 | 60.22 | 62 | 62 | 0.0 (0.0%) | 627 |
| 27 Aug 2014 | GBX | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 0 |
