| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | GBX | 62.5 | 65 | 60.25 | 62.5 | 62.5 | 0.0 (0.0%) | 1,385 |
| 22 Aug 2014 | GBX | 62.5 | 65 | 60.25 | 62.5 | 62.5 | 0.0 (0.0%) | 933 |
| 21 Aug 2014 | GBX | 62 | 63 | 61 | 62.5 | 62.5 | +0.5 (+0.81%) | 13,701 |
| 20 Aug 2014 | GBX | 63.5 | 63.5 | 62 | 62 | 62 | -8 (-11.43%) | 33,500 |
| 19 Aug 2014 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | GBX | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 0 |
| 15 Aug 2014 | GBX | 66 | 70 | 66 | 69.5 | 69.5 | +5 (+7.75%) | 55,000 |
| 14 Aug 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | GBX | 64.5 | 65 | 63.2 | 64.5 | 64.5 | 0.0 (0.0%) | 50,798 |
| 8 Aug 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 0 |
| 7 Aug 2014 | GBX | 64 | 64 | 63.9 | 64 | 64 | 0.0 (0.0%) | 15,213 |
| 6 Aug 2014 | GBX | 64 | 64 | 63.9 | 64 | 64 | 0.0 (0.0%) | 3,445 |
| 5 Aug 2014 | GBX | 64.5 | 64.5 | 61 | 64 | 64 | -0.5 (-0.78%) | 15,191 |
| 4 Aug 2014 | GBX | 64.5 | 64.5 | 62 | 64.5 | 64.5 | -1 (-1.53%) | 14,208 |
| 1 Aug 2014 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | GBX | 65.5 | 65.5 | 64 | 65.5 | 65.5 | -1.5 (-2.24%) | 5,166 |
| 30 Jul 2014 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | GBX | 67.5 | 68 | 66.5 | 67 | 67 | -0.5 (-0.74%) | 18,762 |
| 28 Jul 2014 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | GBX | 70 | 70 | 66 | 67.5 | 67.5 | -5.5 (-7.53%) | 15,000 |
| 23 Jul 2014 | GBX | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 0 |
| 22 Jul 2014 | GBX | 74 | 74 | 72.5 | 74 | 74 | -3.5 (-4.52%) | 10,000 |
| 21 Jul 2014 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | GBX | 77.5 | 77.5 | 77 | 77.5 | 77.5 | -1 (-1.27%) | 5,000 |
| 17 Jul 2014 | GBX | 78.5 | 78.5 | 77.0015 | 78.5 | 78.5 | 0.0 (0.0%) | 1,183 |
| 16 Jul 2014 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
