| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | GBX | 78.5 | 78.5 | 77 | 78.5 | 78.5 | -1 (-1.26%) | 3,000 |
| 9 Jul 2014 | GBX | 79.5 | 79.5 | 79.4 | 79.5 | 79.5 | 0.0 (0.0%) | 305 |
| 8 Jul 2014 | GBX | 79.5 | 79.5 | 77 | 79.5 | 79.5 | 0.0 (0.0%) | 359 |
| 7 Jul 2014 | GBX | 79.5 | 79.5 | 79.4 | 79.5 | 79.5 | 0.0 (0.0%) | 1,000 |
| 4 Jul 2014 | GBX | 79.5 | 79.5 | 77.275 | 79.5 | 79.5 | 0.0 (0.0%) | 1,150 |
| 3 Jul 2014 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | GBX | 79.5 | 79.5 | 77.1383 | 79.5 | 79.5 | 0.0 (0.0%) | 5,978 |
| 26 Jun 2014 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 34,000 |
| 25 Jun 2014 | GBX | 79.5 | 79.75 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 1,490 |
| 24 Jun 2014 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | GBX | 79.5 | 79.5 | 77.55 | 79.5 | 79.5 | -0.5 (-0.63%) | 5,974 |
| 18 Jun 2014 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | GBX | 80 | 83 | 80 | 80 | 80 | 0.0 (0.0%) | 1,000 |
| 16 Jun 2014 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | GBX | 80 | 80 | 77.55 | 80 | 80 | 0.0 (0.0%) | 4,842 |
| 12 Jun 2014 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | GBX | 80 | 80 | 77.55 | 80 | 80 | 0.0 (0.0%) | 8,181 |
| 9 Jun 2014 | GBX | 80 | 83 | 77.303 | 80 | 80 | 0.0 (0.0%) | 7,613 |
| 6 Jun 2014 | GBX | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 0 |
| 5 Jun 2014 | GBX | 78 | 79 | 76 | 79 | 79 | +1.5 (+1.94%) | 43,500 |
| 4 Jun 2014 | GBX | 79 | 79 | 76 | 77.5 | 77.5 | -3.5 (-4.32%) | 4,995 |
| 3 Jun 2014 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | GBX | 81 | 81 | 79 | 81 | 81 | 0.0 (0.0%) | 1,740 |
