Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2014	GBX	81	81	81	81	81	0.0 (0.0%)	0
29 May 2014	GBX	81	81	81	81	81	0.0 (0.0%)	0
28 May 2014	GBX	81	81	81	81	81	0.0 (0.0%)	0
27 May 2014	GBX	81	81	79	81	81	-0.5 (-0.61%)	12,488
23 May 2014	GBX	81.5	81.5	80	81.5	81.5	0.0 (0.0%)	630
22 May 2014	GBX	81.5	82.5	81.5	81.5	81.5	0.0 (0.0%)	10
21 May 2014	GBX	81.5	81.5	80	81.5	81.5	-0.5 (-0.61%)	1,199
20 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
19 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
16 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
15 May 2014	GBX	82	82	80	82	82	0.0 (0.0%)	6,100
14 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
13 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
12 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
9 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
8 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
7 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
6 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
2 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
1 May 2014	GBX	82	82	82	82	82	0.0 (0.0%)	0
30 Apr 2014	GBX	82	82	82	82	82	+1 (+1.23%)	60,000
29 Apr 2014	GBX	81	81.299	81	81	81	0.0 (0.0%)	1,300
28 Apr 2014	GBX	81	81	81	81	81	0.0 (0.0%)	0
25 Apr 2014	GBX	81	82	81	81	81	0.0 (0.0%)	100,627
24 Apr 2014	GBX	81	81	81	81	81	0.0 (0.0%)	0
23 Apr 2014	GBX	80	81.5	80	81	81	0.0 (0.0%)	43,093
22 Apr 2014	GBX	81	81	80	81	81	0.0 (0.0%)	30,500
17 Apr 2014	GBX	81	81	80.75	81	81	-0.375 (-0.46%)	5,000
16 Apr 2014	GBX	81.375	81.375	80.75	81.375	81.375	0.0 (0.0%)	25,180
15 Apr 2014	GBX	81.375	81.375	80.75	81.375	81.375	0.0 (0.0%)	5,872