| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | GBX | 81.375 | 81.375 | 80.875 | 81.375 | 81.375 | 0.0 (0.0%) | 5,475 |
| 11 Apr 2014 | GBX | 81.375 | 81.375 | 81.025 | 81.375 | 81.375 | 0.0 (0.0%) | 5,007 |
| 10 Apr 2014 | GBX | 81.375 | 81.375 | 81.375 | 81.375 | 81.375 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | GBX | 81.375 | 81.375 | 81.375 | 81.375 | 81.375 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | GBX | 79.625 | 81.375 | 79 | 81.375 | 81.375 | +1.75 (+2.20%) | 8,526 |
| 7 Apr 2014 | GBX | 79.625 | 80.835 | 79 | 79.625 | 79.625 | 0.0 (0.0%) | 20,385 |
| 4 Apr 2014 | GBX | 79.625 | 80.18 | 78.975 | 79.625 | 79.625 | 0.0 (0.0%) | 8,000 |
| 3 Apr 2014 | GBX | 79.625 | 79.625 | 78.9 | 79.625 | 79.625 | -0.125 (-0.16%) | 17,887 |
| 2 Apr 2014 | GBX | 84.25 | 84.25 | 75.5 | 79.75 | 79.75 | -4.875 (-5.76%) | 120,111 |
| 1 Apr 2014 | GBX | 84.625 | 84.625 | 84.275 | 84.625 | 84.625 | 0.0 (0.0%) | 8,000 |
| 31 Mar 2014 | GBX | 84.625 | 84.8875 | 84.275 | 84.625 | 84.625 | 0.0 (0.0%) | 6,247 |
| 28 Mar 2014 | GBX | 84.625 | 84.625 | 84.625 | 84.625 | 84.625 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | GBX | 84.625 | 84.625 | 84.25 | 84.625 | 84.625 | 0.0 (0.0%) | 4,700 |
| 26 Mar 2014 | GBX | 84.625 | 84.625 | 84.25 | 84.625 | 84.625 | 0.0 (0.0%) | 5,448 |
| 25 Mar 2014 | GBX | 84.625 | 84.625 | 84.25 | 84.625 | 84.625 | 0.0 (0.0%) | 5,000 |
| 24 Mar 2014 | GBX | 84.625 | 84.625 | 84.25 | 84.625 | 84.625 | 0.0 (0.0%) | 8,639 |
| 21 Mar 2014 | GBX | 84.625 | 84.625 | 84.625 | 84.625 | 84.625 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | GBX | 84.625 | 84.625 | 84.25 | 84.625 | 84.625 | 0.0 (0.0%) | 17,525 |
| 19 Mar 2014 | GBX | 84.625 | 84.625 | 84.625 | 84.625 | 84.625 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | GBX | 84.625 | 84.625 | 84.325 | 84.625 | 84.625 | -0.625 (-0.73%) | 8,125 |
| 17 Mar 2014 | GBX | 85.25 | 85.25 | 84.5 | 85.25 | 85.25 | 0.0 (0.0%) | 2,475 |
| 14 Mar 2014 | GBX | 85.25 | 85.25 | 84.8 | 85.25 | 85.25 | 0.0 (0.0%) | 15,000 |
| 13 Mar 2014 | GBX | 85.25 | 85.25 | 84.75 | 85.25 | 85.25 | -0.25 (-0.29%) | 31,709 |
| 12 Mar 2014 | GBX | 85.25 | 85.576 | 85 | 85.5 | 85.5 | +0.25 (+0.29%) | 10,495 |
| 11 Mar 2014 | GBX | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +0.375 (+0.44%) | 0 |
| 10 Mar 2014 | GBX | 84.875 | 84.875 | 84.525 | 84.875 | 84.875 | 0.0 (0.0%) | 747 |
| 7 Mar 2014 | GBX | 84.75 | 84.875 | 84.525 | 84.875 | 84.875 | +0.125 (+0.15%) | 9,902 |
| 6 Mar 2014 | GBX | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | GBX | 84.5 | 86 | 84.45 | 84.75 | 84.75 | +0.25 (+0.30%) | 24,595 |
| 4 Mar 2014 | GBX | 84.5 | 85 | 84.12 | 84.5 | 84.5 | 0.0 (0.0%) | 25,809 |
