| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | GBX | 84.75 | 85 | 84 | 84.5 | 84.5 | -0.25 (-0.29%) | 26,507 |
| 28 Feb 2014 | GBX | 84.75 | 84.75 | 84.025 | 84.75 | 84.75 | 0.0 (0.0%) | 1,247 |
| 27 Feb 2014 | GBX | 84.75 | 84.75 | 84.25 | 84.75 | 84.75 | -0.25 (-0.29%) | 10,000 |
| 26 Feb 2014 | GBX | 84.5 | 85 | 83.5 | 85 | 85 | +0.5 (+0.59%) | 17,217 |
| 25 Feb 2014 | GBX | 84.5 | 85 | 84.5 | 84.5 | 84.5 | +0.75 (+0.90%) | 6,600 |
| 24 Feb 2014 | GBX | 83.75 | 84.25 | 83.75 | 83.75 | 83.75 | +0.375 (+0.45%) | 15,000 |
| 21 Feb 2014 | GBX | 83.375 | 84 | 83.375 | 83.375 | 83.375 | +0.875 (+1.06%) | 3,055 |
| 20 Feb 2014 | GBX | 82.5 | 82.5 | 81.9 | 82.5 | 82.5 | -0.125 (-0.15%) | 2,500 |
| 19 Feb 2014 | GBX | 82.5 | 82.625 | 81.9 | 82.625 | 82.625 | +0.125 (+0.15%) | 71,370 |
| 18 Feb 2014 | GBX | 82.5 | 84 | 81.75 | 82.5 | 82.5 | 0.0 (0.0%) | 15,463 |
| 17 Feb 2014 | GBX | 82.5 | 84 | 82.5 | 82.5 | 82.5 | +0.5 (+0.61%) | 2,500 |
| 14 Feb 2014 | GBX | 79.25 | 84 | 78 | 82 | 82 | +2.75 (+3.47%) | 52,900 |
| 13 Feb 2014 | GBX | 78.25 | 79.25 | 77.5 | 79.25 | 79.25 | +0.5 (+0.63%) | 31,229 |
| 12 Feb 2014 | GBX | 79 | 79 | 76 | 78.75 | 78.75 | -1.75 (-2.17%) | 42,468 |
| 11 Feb 2014 | GBX | 80.5 | 81.5 | 77.3615 | 80.5 | 80.5 | 0.0 (0.0%) | 12,858 |
| 10 Feb 2014 | GBX | 80.5 | 80.5 | 78 | 80.5 | 80.5 | -0.75 (-0.92%) | 33,469 |
| 7 Feb 2014 | GBX | 81.25 | 81.95 | 80 | 81.25 | 81.25 | 0.0 (0.0%) | 8,891 |
| 6 Feb 2014 | GBX | 81.25 | 81.25 | 80 | 81.25 | 81.25 | 0.0 (0.0%) | 1,299 |
| 5 Feb 2014 | GBX | 81.25 | 81.25 | 80 | 81.25 | 81.25 | 0.0 (0.0%) | 2,000 |
| 4 Feb 2014 | GBX | 81.25 | 81.95 | 80 | 81.25 | 81.25 | 0.0 (0.0%) | 2,880 |
| 3 Feb 2014 | GBX | 81.25 | 82.125 | 79.5 | 81.25 | 81.25 | 0.0 (0.0%) | 7,549 |
| 31 Jan 2014 | GBX | 81.25 | 82.125 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 1,011 |
| 30 Jan 2014 | GBX | 81.25 | 82.125 | 79.5 | 81.25 | 81.25 | 0.0 (0.0%) | 5,190 |
| 29 Jan 2014 | GBX | 82.6 | 82.6 | 77.6207 | 81.25 | 81.25 | -3.5 (-4.13%) | 40,013 |
| 28 Jan 2014 | GBX | 84.75 | 85.425 | 82.5 | 84.75 | 84.75 | 0.0 (0.0%) | 19,626 |
| 27 Jan 2014 | GBX | 84.25 | 86.325 | 79 | 84.75 | 84.75 | +0.5 (+0.59%) | 68,379 |
| 24 Jan 2014 | GBX | 82 | 84.25 | 80 | 84.25 | 84.25 | +2.25 (+2.74%) | 33,604 |
| 23 Jan 2014 | GBX | 82 | 82 | 80.7 | 82 | 82 | 0.0 (0.0%) | 13,953 |
| 22 Jan 2014 | GBX | 82 | 82.1 | 79.9449 | 82 | 82 | 0.0 (0.0%) | 21,934 |
| 21 Jan 2014 | GBX | 82 | 83.4 | 78.3323 | 82 | 82 | 0.0 (0.0%) | 25,657 |
