| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | GBX | 82 | 83.4 | 82 | 82 | 82 | 0.0 (0.0%) | 3,571 |
| 17 Jan 2014 | GBX | 82 | 83 | 80.24 | 82 | 82 | 0.0 (0.0%) | 49,919 |
| 16 Jan 2014 | GBX | 81.75 | 82 | 80.21 | 82 | 82 | +0.25 (+0.31%) | 19,599 |
| 15 Jan 2014 | GBX | 81.75 | 83.996 | 79.364 | 81.75 | 81.75 | 0.0 (0.0%) | 146,284 |
| 14 Jan 2014 | GBX | 81.75 | 82.7 | 80.75 | 81.75 | 81.75 | 0.0 (0.0%) | 10,974 |
| 13 Jan 2014 | GBX | 81.5 | 83 | 80 | 81.75 | 81.75 | +0.25 (+0.31%) | 26,935 |
| 10 Jan 2014 | GBX | 81.5 | 82.75 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 23,250 |
| 9 Jan 2014 | GBX | 81.5 | 83 | 79.8987 | 81.5 | 81.5 | 0.0 (0.0%) | 19,900 |
| 8 Jan 2014 | GBX | 81.5 | 82 | 81.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 17,723 |
| 7 Jan 2014 | GBX | 81 | 81.75 | 81 | 81 | 81 | +0.125 (+0.15%) | 2,745 |
| 6 Jan 2014 | GBX | 79 | 81.5 | 79 | 80.875 | 80.875 | +2.375 (+3.03%) | 61,565 |
| 3 Jan 2014 | GBX | 78.5 | 79 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 13,737 |
| 2 Jan 2014 | GBX | 78.5 | 79 | 78.25 | 78.5 | 78.5 | 0.0 (0.0%) | 4,025 |
| 31 Dec 2013 | GBX | 78.5 | 79 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 1,434 |
| 30 Dec 2013 | GBX | 78.5 | 79 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 13,011 |
| 27 Dec 2013 | GBX | 78.5 | 79 | 78.44 | 78.5 | 78.5 | 0.0 (0.0%) | 22,838 |
| 24 Dec 2013 | GBX | 78.5 | 79 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 12,205 |
| 23 Dec 2013 | GBX | 78.5 | 79 | 78.41 | 78.5 | 78.5 | +0.25 (+0.32%) | 137,813 |
| 20 Dec 2013 | GBX | 78.75 | 79.7573 | 78.25 | 78.25 | 78.25 | -0.5 (-0.63%) | 12,398 |
| 19 Dec 2013 | GBX | 78.75 | 78.75 | 78.6 | 78.75 | 78.75 | 0.0 (0.0%) | 10,172 |
| 18 Dec 2013 | GBX | 78.75 | 78.92 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 1,490 |
| 17 Dec 2013 | GBX | 78.75 | 79 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 7,527 |
| 16 Dec 2013 | GBX | 78.75 | 79 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 16,391 |
| 13 Dec 2013 | GBX | 78.75 | 79 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 6,216 |
| 12 Dec 2013 | GBX | 78.75 | 79 | 78.5396 | 78.75 | 78.75 | 0.0 (0.0%) | 124,089 |
| 11 Dec 2013 | GBX | 79 | 80 | 78.75 | 78.75 | 78.75 | -0.25 (-0.32%) | 258,602 |
| 10 Dec 2013 | GBX | 80.375 | 81 | 78.75 | 79 | 79 | -1.375 (-1.71%) | 154,563 |
| 9 Dec 2013 | GBX | 78 | 82 | 78 | 80.375 | 80.375 | +3.125 (+4.05%) | 485,675 |
| 6 Dec 2013 | GBX | 77.25 | 78.5 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2013 | GBX | 77.25 | 79 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 1,962 |
