| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | GBX | 81.75 | 83 | 81.75 | 81.75 | 81.75 | +2.25 (+2.83%) | 987 |
| 29 Nov 2013 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.35 (-0.44%) | 12,950 |
| 28 Nov 2013 | GBX | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.9 (-2.32%) | 241 |
| 27 Nov 2013 | GBX | 81.75 | 83 | 81.1936 | 81.75 | 81.75 | 0.0 (0.0%) | 17,609 |
| 26 Nov 2013 | GBX | 79.0693 | 85 | 79.0693 | 81.75 | 81.75 | 0.0 (0.0%) | 149,499 |
