Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | GBX | 79 | 80 | 78.75 | 78.75 | 78.75 | -0.25 (-0.32%) | 258,602 |
10 Dec 2013 | GBX | 80.375 | 81 | 78.75 | 79 | 79 | -1.375 (-1.71%) | 154,563 |
9 Dec 2013 | GBX | 78 | 82 | 78 | 80.375 | 80.375 | +3.125 (+4.05%) | 485,675 |
6 Dec 2013 | GBX | 77.25 | 78.5 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 1,000 |
5 Dec 2013 | GBX | 77.25 | 79 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 1,962 |
4 Dec 2013 | GBX | 79 | 79 | 75.5 | 77.25 | 77.25 | -4.5 (-5.50%) | 22,244 |
3 Dec 2013 | GBX | 81.75 | 83 | 81 | 81.75 | 81.75 | 0.0 (0.0%) | 39,625 |
2 Dec 2013 | GBX | 81.75 | 83 | 81.75 | 81.75 | 81.75 | +2.25 (+2.83%) | 987 |
29 Nov 2013 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.35 (-0.44%) | 12,950 |
28 Nov 2013 | GBX | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.9 (-2.32%) | 241 |
27 Nov 2013 | GBX | 81.75 | 83 | 81.1936 | 81.75 | 81.75 | 0.0 (0.0%) | 17,609 |
26 Nov 2013 | GBX | 79.0693 | 85 | 79.0693 | 81.75 | 81.75 | 0.0 (0.0%) | 149,499 |