Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0099 | 0.0102 | 0.0098 | 0.0101 | 0.0101 | +0 (+2.02%) | 1 |
13 Jun 2021 | USD | 0.0094 | 0.01 | 0.0092 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 0 |
12 Jun 2021 | USD | 0.0093 | 0.0097 | 0.009 | 0.0094 | 0.0094 | +0 (+1.08%) | 0 |
11 Jun 2021 | USD | 0.0098 | 0.0099 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 0 |
10 Jun 2021 | USD | 0.0103 | 0.0106 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 0 |
9 Jun 2021 | USD | 0.01 | 0.0104 | 0.0096 | 0.0103 | 0.0103 | +0 (+3%) | 0 |
8 Jun 2021 | USD | 0.0103 | 0.0104 | 0.0092 | 0.01 | 0.01 | -0 (-2.91%) | 0 |
7 Jun 2021 | USD | 0.0107 | 0.0113 | 0.0102 | 0.0103 | 0.0103 | -0 (-3.74%) | 0 |
6 Jun 2021 | USD | 0.0104 | 0.0108 | 0.0104 | 0.0107 | 0.0107 | +0 (+2.88%) | 0 |
5 Jun 2021 | USD | 0.0107 | 0.0112 | 0.0102 | 0.0104 | 0.0104 | -0 (-2.80%) | 0 |
4 Jun 2021 | USD | 0.0113 | 0.0113 | 0.0102 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 0 |
3 Jun 2021 | USD | 0.0108 | 0.0114 | 0.0106 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 0 |
2 Jun 2021 | USD | 0.0104 | 0.0111 | 0.0101 | 0.0108 | 0.0108 | +0 (+3.85%) | 0 |
1 Jun 2021 | USD | 0.0107 | 0.0108 | 0.0101 | 0.0104 | 0.0104 | -0 (-2.80%) | 0 |
31 May 2021 | USD | 0.0095 | 0.0107 | 0.0091 | 0.0107 | 0.0107 | +0.001 (+12.63%) | 0 |
30 May 2021 | USD | 0.0091 | 0.0099 | 0.0086 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 0 |
29 May 2021 | USD | 0.0096 | 0.0102 | 0.0086 | 0.009 | 0.009 | -0.001 (-7.22%) | 0 |
28 May 2021 | USD | 0.0109 | 0.0109 | 0.0094 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 0 |
27 May 2021 | USD | 0.0114 | 0.0114 | 0.0105 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 0 |
26 May 2021 | USD | 0.0107 | 0.0115 | 0.0105 | 0.0114 | 0.0114 | +0.001 (+6.54%) | 0 |
25 May 2021 | USD | 0.0104 | 0.0108 | 0.0095 | 0.0107 | 0.0107 | +0 (+2.88%) | 0 |
24 May 2021 | USD | 0.0084 | 0.0105 | 0.0083 | 0.0104 | 0.0104 | +0.002 (+23.81%) | 0 |
23 May 2021 | USD | 0.0091 | 0.0094 | 0.007 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 0 |
22 May 2021 | USD | 0.0096 | 0.0098 | 0.0086 | 0.0091 | 0.0091 | -0 (-4.21%) | 0 |
21 May 2021 | USD | 0.011 | 0.0116 | 0.0085 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 0 |
20 May 2021 | USD | 0.0099 | 0.0118 | 0.0087 | 0.011 | 0.011 | +0.001 (+11.11%) | 0 |
19 May 2021 | USD | 0.0213 | 0.0218 | 0.0082 | 0.0099 | 0.0099 | -0.011 (-53.52%) | 0 |
18 May 2021 | USD | 0.0246 | 0.0248 | 0.0209 | 0.0213 | 0.0213 | -0.003 (-13.41%) | 7,914 |
17 May 2021 | USD | 0.027 | 0.0271 | 0.0238 | 0.0246 | 0.0246 | -0.002 (-8.89%) | 332 |
16 May 2021 | USD | 0.0286 | 0.0524 | 0.0254 | 0.027 | 0.027 | -0.002 (-5.59%) | 1,878 |