| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 0.0326 | 0.033 | 0.0286 | 0.0286 | 0.0286 | -0.004 (-12.27%) | 559 |
| 14 May 2021 | USD | 0.0293 | 0.06 | 0.0292 | 0.0326 | 0.0326 | +0.003 (+11.64%) | 534 |
| 13 May 2021 | USD | 0.0312 | 0.0325 | 0.0281 | 0.0292 | 0.0292 | -0.002 (-7.30%) | 816 |
| 12 May 2021 | USD | 0.0323 | 0.0628 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-2.48%) | 1,571 |
| 11 May 2021 | USD | 0.032 | 0.0328 | 0.0293 | 0.0323 | 0.0323 | +0 (+1.25%) | 1,635 |
| 10 May 2021 | USD | 0.0311 | 0.0597 | 0.0302 | 0.0319 | 0.0319 | +0.001 (+2.90%) | 319 |
| 9 May 2021 | USD | 0.0322 | 0.0352 | 0.0299 | 0.031 | 0.031 | -0.001 (-3.43%) | 428 |
| 8 May 2021 | USD | 0.0287 | 0.0523 | 0.0269 | 0.0321 | 0.0321 | +0.003 (+11.85%) | 929 |
| 7 May 2021 | USD | 0.029 | 0.0295 | 0.0281 | 0.0287 | 0.0287 | -0 (-1.37%) | 393 |
| 6 May 2021 | USD | 0.0297 | 0.0298 | 0.0283 | 0.0291 | 0.0291 | -0.001 (-2.02%) | 961 |
| 5 May 2021 | USD | 0.0276 | 0.0297 | 0.0275 | 0.0297 | 0.0297 | +0.002 (+7.61%) | 449 |
| 4 May 2021 | USD | 0.03 | 0.0305 | 0.0274 | 0.0276 | 0.0276 | -0.002 (-8%) | 1,343 |
| 3 May 2021 | USD | 0.0258 | 0.0492 | 0.0252 | 0.03 | 0.03 | +0.005 (+18.58%) | 91 |
| 2 May 2021 | USD | 0.0281 | 0.0303 | 0.0234 | 0.0253 | 0.0253 | -0.003 (-9.96%) | 3,687 |
| 1 May 2021 | USD | 0.0283 | 0.0284 | 0.0272 | 0.0281 | 0.0281 | -0 (-0.71%) | 3,118 |
| 30 Apr 2021 | USD | 0.0301 | 0.0301 | 0.0279 | 0.0283 | 0.0283 | -0.002 (-5.98%) | 3,123 |
| 29 Apr 2021 | USD | 0.03 | 0.0306 | 0.0292 | 0.0301 | 0.0301 | +0 (+0.33%) | 33 |
| 28 Apr 2021 | USD | 0.029 | 0.0302 | 0.0282 | 0.03 | 0.03 | +0.001 (+3.45%) | 250 |
| 27 Apr 2021 | USD | 0.0302 | 0.0313 | 0.0287 | 0.029 | 0.029 | -0.001 (-3.97%) | 3,814 |
| 26 Apr 2021 | USD | 0.0297 | 0.0321 | 0.0291 | 0.0302 | 0.0302 | +0.001 (+1.68%) | 3,484 |
| 25 Apr 2021 | USD | 0.0293 | 0.0303 | 0.0282 | 0.0297 | 0.0297 | +0 (+1.37%) | 1,063 |
| 24 Apr 2021 | USD | 0.034 | 0.0341 | 0.0293 | 0.0293 | 0.0293 | -0.005 (-14.08%) | 7,460 |
| 23 Apr 2021 | USD | 0.035 | 0.0496 | 0.0314 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 131 |
| 22 Apr 2021 | USD | 0.0347 | 0.0496 | 0.034 | 0.035 | 0.035 | +0 (+1.16%) | 332 |
| 21 Apr 2021 | USD | 0.0346 | 0.0362 | 0.0329 | 0.0346 | 0.0346 | 0.0 (0.0%) | 891 |
| 20 Apr 2021 | USD | 0.0343 | 0.0353 | 0.0317 | 0.0346 | 0.0346 | +0 (+1.17%) | 6,985 |
| 19 Apr 2021 | USD | 0.0507 | 0.0711 | 0.0341 | 0.0342 | 0.0342 | -0.017 (-32.68%) | 26,119 |
| 18 Apr 2021 | USD | 0.0539 | 0.0543 | 0.0465 | 0.0508 | 0.0508 | -0.003 (-5.75%) | 102 |
| 17 Apr 2021 | USD | 0.0561 | 0.0613 | 0.0539 | 0.0539 | 0.0539 | -0.002 (-3.75%) | 7,202 |
| 16 Apr 2021 | USD | 0.0559 | 0.0573 | 0.0538 | 0.056 | 0.056 | 0.0 (0.0%) | 3,820 |
