My Crypto Play Recent Share Price (CC:MCP-USD)

CC:MCP-USD - My Crypto Play My Crypto Play
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	USD	0.0607	0.0611	0.0557	0.056	0.056	-0.005 (-7.74%)	7,105
14 Apr 2021	USD	0.056	0.061	0.0558	0.0607	0.0607	+0.005 (+8.59%)	3,424
13 Apr 2021	USD	0.0505	0.0566	0.0471	0.0559	0.0559	+0.006 (+12.02%)	29,291
12 Apr 2021	USD	0.052	0.0521	0.0474	0.0499	0.0499	-0.002 (-4.04%)	8,607
11 Apr 2021	USD	0.0605	0.0619	0.0511	0.052	0.052	-0.008 (-13.91%)	18,136
10 Apr 2021	USD	0.0585	0.0646	0.0529	0.0604	0.0604	+0.002 (+3.25%)	28,218
9 Apr 2021	USD	0.0654	0.0659	0.0546	0.0585	0.0585	-0.007 (-10.55%)	23,765
8 Apr 2021	USD	0.0638	0.0759	0.0633	0.0654	0.0654	+0.001 (+2.19%)	27,895
7 Apr 2021	USD	0.0711	0.0723	0.0638	0.064	0.064	-0.007 (-9.99%)	8,703
6 Apr 2021	USD	0.0735	0.0781	0.0682	0.0711	0.0711	-0.002 (-3.27%)	23,099
5 Apr 2021	USD	0.0724	0.0885	0.0685	0.0735	0.0735	+0.001 (+1.38%)	56,727
4 Apr 2021	USD	0.0845	0.0864	0.0718	0.0725	0.0725	-0.012 (-14.50%)	26,222
3 Apr 2021	USD	0.0925	0.0931	0.0804	0.0848	0.0848	-0.007 (-8.13%)	32,043
2 Apr 2021	USD	0.0926	0.0968	0.0851	0.0923	0.0923	+0 (+0.33%)	39,774
1 Apr 2021	USD	0.0942	0.1016	0.0576	0.092	0.092	-0.003 (-2.65%)	206,296
31 Mar 2021	USD	0.1045	0.1079	0.0825	0.0945	0.0945	-0.01 (-9.57%)	86,146
30 Mar 2021	USD	0.1212	0.1216	0.1039	0.1045	0.1045	-0.017 (-13.78%)	22,461
29 Mar 2021	USD	0.1155	0.1353	0.1137	0.1212	0.1212	+0.006 (+4.94%)	4,938
28 Mar 2021	USD	0.1327	0.1345	0.1065	0.1155	0.1155	-0.017 (-12.96%)	22,520
27 Mar 2021	USD	0.1072	0.1421	0.1042	0.1327	0.1327	+0.025 (+23.67%)	63,643
26 Mar 2021	USD	0.1088	0.1164	0.1046	0.1073	0.1073	-0.002 (-1.47%)	18,014
25 Mar 2021	USD	0.1134	0.1136	0.1015	0.1089	0.1089	-0.005 (-4.14%)	25,389
24 Mar 2021	USD	0.1287	0.1347	0.1116	0.1136	0.1136	-0.015 (-11.80%)	14,916
23 Mar 2021	USD	0.1176	0.1356	0.1009	0.1288	0.1288	+0.011 (+9.52%)	55,824
22 Mar 2021	USD	0.1466	0.1466	0.1119	0.1176	0.1176	-0.029 (-19.56%)	88,400
21 Mar 2021	USD	0.1659	0.1681	0.1358	0.1462	0.1462	-0.02 (-12.03%)	43,624
20 Mar 2021	USD	0.1446	0.1959	0.143	0.1662	0.1662	+0.022 (+15.02%)	95,658
19 Mar 2021	USD	0.1429	0.1594	0.1384	0.1445	0.1445	+0.002 (+1.12%)	54,971
18 Mar 2021	USD	0.1442	0.1451	0.1341	0.1429	0.1429	-0.001 (-0.83%)	15,095
17 Mar 2021	USD	0.137	0.1481	0.1338	0.1441	0.1441	+0.007 (+5.18%)	13,338

First
1
2
3
4
5
Last

Unicorn Response |