| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 0.1278 | 0.1447 | 0.1178 | 0.137 | 0.137 | +0.009 (+7.20%) | 59,912 |
| 15 Mar 2021 | USD | 0.1291 | 0.134 | 0.1241 | 0.1278 | 0.1278 | -0.001 (-1.01%) | 14,957 |
| 14 Mar 2021 | USD | 0.1524 | 0.1621 | 0.1087 | 0.1291 | 0.1291 | -0.023 (-15.29%) | 143,668 |
| 13 Mar 2021 | USD | 0.1218 | 0.1606 | 0.1192 | 0.1524 | 0.1524 | +0.031 (+25.12%) | 43,584 |
| 12 Mar 2021 | USD | 0.146 | 0.1525 | 0.1153 | 0.1218 | 0.1218 | -0.024 (-16.58%) | 102,752 |
| 11 Mar 2021 | USD | 0.1544 | 0.1697 | 0.1392 | 0.146 | 0.146 | -0.008 (-5.44%) | 50,814 |
| 10 Mar 2021 | USD | 0.1862 | 0.1862 | 0.1526 | 0.1544 | 0.1544 | -0.032 (-17.08%) | 31,443 |
| 9 Mar 2021 | USD | 0.1453 | 0.1862 | 0.1438 | 0.1862 | 0.1862 | +0.041 (+28.15%) | 47,670 |
| 8 Mar 2021 | USD | 0.1607 | 0.1624 | 0.1367 | 0.1453 | 0.1453 | -0.015 (-9.58%) | 40,336 |
| 7 Mar 2021 | USD | 0.15 | 0.1621 | 0.1349 | 0.1607 | 0.1607 | +0.011 (+7.13%) | 48,827 |
| 6 Mar 2021 | USD | 0.1536 | 0.1644 | 0.1325 | 0.15 | 0.15 | -0.004 (-2.34%) | 48,111 |
| 5 Mar 2021 | USD | 0.1714 | 0.1748 | 0.1462 | 0.1536 | 0.1536 | -0.018 (-10.39%) | 64,159 |
| 4 Mar 2021 | USD | 0.1718 | 0.1744 | 0.1536 | 0.1714 | 0.1714 | -0 (-0.23%) | 70,977 |
| 3 Mar 2021 | USD | 0.1657 | 0.1931 | 0.1603 | 0.1718 | 0.1718 | +0.006 (+3.68%) | 71,264 |
| 2 Mar 2021 | USD | 0.1437 | 0.1944 | 0.1368 | 0.1657 | 0.1657 | +0.022 (+15.31%) | 100,986 |
| 1 Mar 2021 | USD | 0.1246 | 0.1833 | 0.1242 | 0.1437 | 0.1437 | +0.019 (+15.33%) | 108,387 |
| 28 Feb 2021 | USD | 0.1334 | 0.1393 | 0.1082 | 0.1246 | 0.1246 | -0.009 (-6.60%) | 117,058 |
| 27 Feb 2021 | USD | 0.1402 | 0.1489 | 0.1211 | 0.1334 | 0.1334 | -0.007 (-4.85%) | 70,711 |
| 26 Feb 2021 | USD | 0.1712 | 0.1831 | 0.1378 | 0.1402 | 0.1402 | -0.031 (-18.11%) | 39,207 |
| 25 Feb 2021 | USD | 0.1397 | 0.2227 | 0.1397 | 0.1712 | 0.1712 | +0.032 (+22.55%) | 150,588 |
| 24 Feb 2021 | USD | 0.1297 | 0.1832 | 0.1256 | 0.1397 | 0.1397 | +0.01 (+7.71%) | 137,594 |
| 23 Feb 2021 | USD | 0.1777 | 0.1782 | 0.1031 | 0.1297 | 0.1297 | -0.048 (-26.97%) | 65,772 |
| 22 Feb 2021 | USD | 0.1948 | 0.1993 | 0.149 | 0.1776 | 0.1776 | -0.017 (-8.83%) | 55,855 |
| 21 Feb 2021 | USD | 0.1886 | 0.2033 | 0.1544 | 0.1948 | 0.1948 | +0.006 (+3.29%) | 193,902 |
| 20 Feb 2021 | USD | 0.2282 | 0.2581 | 0.1867 | 0.1886 | 0.1886 | -0.04 (-17.35%) | 149,862 |
| 19 Feb 2021 | USD | 0.214 | 0.2748 | 0.1894 | 0.2282 | 0.2282 | +0.014 (+6.64%) | 347,997 |
| 18 Feb 2021 | USD | 0.2867 | 0.2886 | 0.213 | 0.214 | 0.214 | -0.073 (-25.36%) | 211,411 |
| 17 Feb 2021 | USD | 0.2283 | 0.3252 | 0.224 | 0.2867 | 0.2867 | +0.058 (+25.58%) | 548,419 |
| 16 Feb 2021 | USD | 0.2382 | 0.2835 | 0.1927 | 0.2283 | 0.2283 | -0.01 (-4.16%) | 309,787 |
| 15 Feb 2021 | USD | 0.2013 | 0.2709 | 0.1756 | 0.2382 | 0.2382 | +0.037 (+18.33%) | 894,942 |
