Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.162 | 0.1981 | 0.1268 | 0.141 | 0.141 | -0.021 (-12.96%) | 197,659 |
14 Jan 2021 | USD | 0.1524 | 0.2108 | 0.1282 | 0.162 | 0.162 | +0.01 (+6.30%) | 402,909 |
13 Jan 2021 | USD | 0.1783 | 0.1904 | 0.139 | 0.1524 | 0.1524 | -0.026 (-14.53%) | 261,437 |
12 Jan 2021 | USD | 0.2555 | 0.2626 | 0.1766 | 0.1783 | 0.1783 | -0.077 (-30.22%) | 311,197 |
11 Jan 2021 | USD | 0.3328 | 0.3772 | 0.1461 | 0.2555 | 0.2555 | -0.077 (-23.23%) | 1,342,009 |
10 Jan 2021 | USD | 0.0851 | 0.3335 | 0.0835 | 0.3328 | 0.3328 | +0.248 (+291.07%) | 1,830,330 |
9 Jan 2021 | USD | 0.1032 | 0.1032 | 0.0767 | 0.0851 | 0.0851 | -0.018 (-17.54%) | 150,022 |
8 Jan 2021 | USD | 0.1056 | 0.1435 | 0.0846 | 0.1032 | 0.1032 | -0.002 (-2.18%) | 206,609 |
7 Jan 2021 | USD | 0.0849 | 0.1556 | 0.0646 | 0.1055 | 0.1055 | +0.021 (+24.26%) | 733,347 |
6 Jan 2021 | USD | 0.1235 | 0.147 | 0.0837 | 0.0849 | 0.0849 | -0.038 (-31.20%) | 358,647 |
5 Jan 2021 | USD | 0.2406 | 0.2507 | 0.119 | 0.1234 | 0.1234 | 0.0 (0.0%) | 10,707 |