Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.65 (+2.41%) | 400 |
24 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 300 |
23 Apr 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 27.3 | 27.3 | 27.1 | 27.1 | 27.1 | -0.6 (-2.17%) | 600 |
12 Apr 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 100 |
3 Apr 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.05 (-0.18%) | 100 |
1 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 20 |
25 Mar 2024 | USD | 27.8 | 27.8 | 27.59 | 27.75 | 27.75 | +1.15 (+4.32%) | 1,200 |
22 Mar 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 26.75 | 26.75 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,000 |
20 Mar 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.12 (-4.05%) | 200 |
14 Mar 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |