Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 42 |
13 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.24 (+0.90%) | 200 |
12 Dec 2023 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +0.3 (+1.13%) | 900 |
11 Dec 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.15 (+0.57%) | 700 |
7 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 1,100 |
6 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 20 |
5 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,000 |
4 Dec 2023 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.35 (+1.35%) | 400 |
1 Dec 2023 | USD | 25.9 | 26 | 25.9 | 25.9 | 25.9 | +0.15 (+0.58%) | 4,400 |
30 Nov 2023 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 700 |
29 Nov 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 300 |
28 Nov 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 100 |
16 Nov 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 400 |
15 Nov 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |