Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
7 Jun 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
5 Jun 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.41 (-1.97%) | 0 |
3 Jun 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 (+0.05%) | 0 |
31 May 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |
29 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
28 May 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
24 May 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.06 (+0.29%) | 0 |
23 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19 (-0.90%) | 0 |
22 May 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
21 May 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
16 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
15 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.1 (+0.48%) | 0 |
14 May 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.1 (+0.48%) | 0 |
13 May 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
10 May 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.09 (-0.43%) | 0 |
9 May 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
8 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 (-0.14%) | 0 |
7 May 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 0 |
6 May 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.07 (+0.33%) | 0 |
3 May 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.09 (+0.43%) | 0 |
2 May 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.18 (+0.87%) | 0 |
1 May 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14 (-0.67%) | 0 |
29 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |