Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
29 Mar 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.06 (+0.30%) | 0 |
28 Mar 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
27 Mar 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
24 Mar 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.04 (+0.20%) | 0 |
23 Mar 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
22 Mar 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.07 (-0.36%) | 0 |
21 Mar 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.08 (+0.41%) | 0 |
20 Mar 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
17 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.13 (-0.66%) | 0 |
16 Mar 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.11 (+0.56%) | 0 |
15 Mar 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.53 (-2.64%) | 0 |
14 Mar 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
13 Mar 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.07 (-0.35%) | 0 |
10 Mar 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.16 (-0.79%) | 0 |
9 Mar 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.17 (-0.83%) | 0 |
8 Mar 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
7 Mar 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.11 (-0.53%) | 0 |
6 Mar 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
3 Mar 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 (+0.39%) | 0 |
2 Mar 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
1 Mar 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 0 |
28 Feb 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.03 (-0.15%) | 0 |
27 Feb 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02 (-0.10%) | 0 |
24 Feb 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.13 (-0.63%) | 0 |
23 Feb 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
22 Feb 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29 (-1.39%) | 0 |
17 Feb 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
16 Feb 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |