Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
14 Feb 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
13 Feb 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.07 (+0.34%) | 0 |
10 Feb 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |
9 Feb 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.11 (-0.52%) | 0 |
8 Feb 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.18 (-0.85%) | 0 |
7 Feb 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.08 (+0.38%) | 0 |
6 Feb 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.18 (-0.84%) | 0 |
3 Feb 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.1 (-0.47%) | 0 |
2 Feb 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.21 (+0.99%) | 0 |
1 Feb 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 0 |
31 Jan 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.14 (+0.67%) | 0 |
30 Jan 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.1 (-0.48%) | 0 |
27 Jan 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
26 Jan 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
25 Jan 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.12 (+0.58%) | 0 |
24 Jan 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 (-0.24%) | 0 |
23 Jan 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |
20 Jan 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.07 (+0.34%) | 0 |
19 Jan 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
18 Jan 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
17 Jan 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 (+0.53%) | 0 |
11 Jan 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 0 |
10 Jan 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.12 (+0.58%) | 0 |
9 Jan 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
6 Jan 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.13 (+0.64%) | 0 |
5 Jan 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 0 |
4 Jan 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.12 (+0.59%) | 0 |