Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
30 Dec 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
29 Dec 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.15 (+0.75%) | 0 |
28 Dec 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15 (-0.74%) | 0 |
27 Dec 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
23 Dec 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
22 Dec 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.06 (-0.30%) | 0 |
21 Dec 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 (+0.65%) | 0 |
20 Dec 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.01 (+0.05%) | 0 |
19 Dec 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.14 (-0.69%) | 0 |
16 Dec 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.21 (-1.03%) | 0 |
15 Dec 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.23 (-1.11%) | 0 |
14 Dec 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
13 Dec 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
12 Dec 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
9 Dec 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.1 (-0.48%) | 0 |
8 Dec 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 0 |
7 Dec 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.04 (-0.19%) | 0 |
6 Dec 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
5 Dec 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.26 (-1.24%) | 0 |
2 Dec 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.07 (+0.33%) | 0 |
1 Dec 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |
30 Nov 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.19 (+0.92%) | 0 |
29 Nov 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 0 |
28 Nov 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.13 (-0.63%) | 0 |
25 Nov 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
23 Nov 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 (+0.29%) | 0 |
22 Nov 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 (+0.68%) | 0 |
21 Nov 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.04 (-0.19%) | 0 |
18 Nov 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |