Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.04 (-0.19%) | 0 |
16 Nov 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.25 (-1.20%) | 0 |
15 Nov 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.15 (+0.73%) | 0 |
14 Nov 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.23 (+1.12%) | 0 |
10 Nov 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.49 (+2.45%) | 0 |
9 Nov 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.18 (-0.89%) | 0 |
8 Nov 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 (-0.10%) | 0 |
7 Nov 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
4 Nov 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 0 |
3 Nov 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.03 (-0.15%) | 0 |
2 Nov 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.2 (-0.99%) | 0 |
1 Nov 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
31 Oct 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.13 (+0.65%) | 0 |
27 Oct 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.1 (+0.50%) | 0 |
26 Oct 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
25 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.15 (+0.76%) | 0 |
24 Oct 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.05 (+0.25%) | 0 |
21 Oct 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.21 (+1.08%) | 0 |
20 Oct 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
19 Oct 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
18 Oct 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.12 (+0.62%) | 0 |
17 Oct 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.15 (+0.78%) | 0 |
14 Oct 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.18 (-0.92%) | 0 |
13 Oct 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 0 |
12 Oct 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
11 Oct 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
10 Oct 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
7 Oct 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.18 (-0.91%) | 0 |