Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
5 Oct 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.06 (+0.30%) | 0 |
4 Oct 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.39 (+2.01%) | 0 |
3 Oct 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.15 (+0.78%) | 0 |
30 Sep 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.15 (-0.77%) | 0 |
29 Sep 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.11 (-0.56%) | 0 |
28 Sep 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.17 (+0.88%) | 0 |
27 Sep 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05 (-0.26%) | 0 |
26 Sep 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26 (-1.32%) | 0 |
23 Sep 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.33 (-1.65%) | 0 |
22 Sep 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.14 (-0.70%) | 0 |
21 Sep 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.13 (-0.64%) | 0 |
20 Sep 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.2 (-0.98%) | 0 |
19 Sep 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
16 Sep 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.1 (-0.49%) | 0 |
15 Sep 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.18 (-0.87%) | 0 |
14 Sep 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.03 (-0.14%) | 0 |
13 Sep 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.31 (-1.47%) | 0 |
12 Sep 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.15 (+0.72%) | 0 |
9 Sep 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.19 (+0.91%) | 0 |
8 Sep 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.06 (+0.29%) | 0 |
7 Sep 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.12 (+0.58%) | 0 |
6 Sep 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 0 |
2 Sep 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.09 (-0.43%) | 0 |
1 Sep 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.12 (-0.58%) | 0 |
31 Aug 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 (-0.43%) | 0 |
30 Aug 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14 (-0.66%) | 0 |
29 Aug 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.11 (-0.52%) | 0 |
26 Aug 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.26 (-1.21%) | 0 |
25 Aug 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.11 (+0.52%) | 0 |