Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
12 Jul 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.1 (-0.49%) | 0 |
11 Jul 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.17 (-0.82%) | 0 |
8 Jul 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
7 Jul 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.16 (+0.78%) | 0 |
6 Jul 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.09 (-0.44%) | 0 |
5 Jul 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
1 Jul 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.09 (+0.44%) | 0 |
30 Jun 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |
29 Jun 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.12 (-0.58%) | 0 |
28 Jun 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.08 (-0.38%) | 0 |
27 Jun 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.08 (+0.38%) | 0 |
24 Jun 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.26 (+1.27%) | 0 |
23 Jun 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
21 Jun 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.22 (+1.08%) | 0 |
17 Jun 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.09 (-0.44%) | 0 |
16 Jun 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.37 (-1.78%) | 0 |
15 Jun 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.18 (-0.86%) | 0 |
14 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.21 (-0.99%) | 0 |
13 Jun 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.42 (-1.94%) | 0 |
10 Jun 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28 (-1.28%) | 0 |
9 Jun 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.19 (-0.86%) | 0 |
8 Jun 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.13 (-0.58%) | 0 |
7 Jun 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.11 (+0.50%) | 0 |
6 Jun 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
3 Jun 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.15 (+0.68%) | 0 |
1 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.04 (-0.18%) | 0 |
31 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |