Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.28 (+1.29%) | 0 |
26 May 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.23 (+1.07%) | 0 |
25 May 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.24 (+1.13%) | 0 |
24 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14 (-0.65%) | 0 |
23 May 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
20 May 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
19 May 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.11 (-0.51%) | 0 |
18 May 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.37 (-1.69%) | 0 |
17 May 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.24 (+1.11%) | 0 |
16 May 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.03 (-0.14%) | 0 |
13 May 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.26 (+1.21%) | 0 |
12 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14 (-0.65%) | 0 |
10 May 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |
9 May 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.49 (-2.22%) | 0 |
6 May 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.16 (-0.72%) | 0 |
5 May 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31 (-1.37%) | 0 |
4 May 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.26 (+1.16%) | 0 |
3 May 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.03 (-0.13%) | 0 |
2 May 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 0 |
29 Apr 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.41 (-1.80%) | 0 |
28 Apr 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.14 (+0.62%) | 0 |
27 Apr 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.11 (-0.48%) | 0 |
26 Apr 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.3 (-1.30%) | 0 |
25 Apr 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.05 (+0.22%) | 0 |
22 Apr 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.38 (-1.62%) | 0 |
21 Apr 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.3 (-1.27%) | 0 |
20 Apr 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
19 Apr 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.06 (+0.25%) | 0 |
18 Apr 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.11 (-0.46%) | 0 |