Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 0 |
13 Apr 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.22 (+0.94%) | 0 |
12 Apr 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.05 (-0.21%) | 0 |
11 Apr 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.27 (-1.13%) | 0 |
8 Apr 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.09 (-0.38%) | 0 |
7 Apr 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 0 |
6 Apr 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.16 (-0.66%) | 0 |
5 Apr 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.2 (-0.82%) | 0 |
4 Apr 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.05 (-0.21%) | 0 |
1 Apr 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.09 (+0.37%) | 0 |
31 Mar 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.09 (-0.37%) | 0 |
30 Mar 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.06 (-0.25%) | 0 |
29 Mar 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.18 (+0.74%) | 0 |
28 Mar 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 0 |
25 Mar 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 0 |
24 Mar 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.15 (+0.62%) | 0 |
23 Mar 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.06 (-0.25%) | 0 |
22 Mar 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.08 (+0.33%) | 0 |
21 Mar 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.03 (+0.12%) | 0 |
18 Mar 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.16 (+0.67%) | 0 |
17 Mar 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.25 (+1.06%) | 0 |
16 Mar 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.22 (+0.94%) | 0 |
15 Mar 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.76 (-3.14%) | 0 |
14 Mar 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.28 (-1.14%) | 0 |
11 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.16 (-0.65%) | 0 |
10 Mar 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.11 (+0.45%) | 0 |
9 Mar 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
8 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 0 |
7 Mar 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.38 (-1.52%) | 0 |
4 Mar 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 0 |