Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
2 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.31 (+1.26%) | 0 |
1 Mar 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
28 Feb 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.05 (+0.20%) | 0 |
25 Feb 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.37 (+1.53%) | 0 |
24 Feb 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.13 (+0.54%) | 0 |
23 Feb 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17 (-0.70%) | 0 |
22 Feb 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08 (-0.33%) | 0 |
18 Feb 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.13 (-0.53%) | 0 |
17 Feb 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.26 (-1.05%) | 0 |
16 Feb 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 0 |
15 Feb 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.24 (+0.98%) | 0 |
14 Feb 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 0 |
11 Feb 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.1 (-0.41%) | 0 |
10 Feb 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.17 (-0.69%) | 0 |
9 Feb 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.19 (+0.77%) | 0 |
8 Feb 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.18 (+0.74%) | 0 |
7 Feb 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.06 (+0.25%) | 0 |
4 Feb 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.02 (-0.08%) | 0 |
3 Feb 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.17 (-0.69%) | 0 |
2 Feb 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 0 |
1 Feb 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.17 (+0.70%) | 0 |
31 Jan 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.27 (+1.12%) | 0 |
28 Jan 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
27 Jan 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.09 (-0.37%) | 0 |
26 Jan 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.07 (-0.29%) | 0 |
25 Jan 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.13 (-0.54%) | 0 |
24 Jan 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.13 (+0.54%) | 0 |
21 Jan 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.31 (-1.27%) | 0 |
20 Jan 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.26 (-1.05%) | 0 |