Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24 (-0.96%) | 0 |
18 Jan 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.33 (-1.31%) | 0 |
14 Jan 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.1 (+0.40%) | 0 |
13 Jan 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.09 (-0.36%) | 0 |
11 Jan 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.18 (+0.72%) | 0 |
10 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.09 (-0.36%) | 0 |
7 Jan 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.09 (-0.36%) | 0 |
6 Jan 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 0 |
5 Jan 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.33 (-1.29%) | 0 |
4 Jan 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 0 |
3 Jan 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.15 (+0.59%) | 0 |
31 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 0 |
30 Dec 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.06 (-0.24%) | 0 |
29 Dec 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 0 |
28 Dec 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.02 (+0.08%) | 0 |
27 Dec 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.31 (+1.24%) | 0 |
23 Dec 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.28 (+1.13%) | 0 |
21 Dec 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.34 (+1.39%) | 0 |
20 Dec 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 0 |
17 Dec 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.73 (-6.60%) | 0 |
16 Dec 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.05 (-0.19%) | 0 |
15 Dec 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.15 (+0.57%) | 0 |
14 Dec 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.24 (-0.91%) | 0 |
13 Dec 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19 (-0.72%) | 0 |
10 Dec 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.14 (+0.53%) | 0 |
9 Dec 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19 (-0.71%) | 0 |
8 Dec 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.2 (+0.76%) | 0 |
7 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.24 (+0.92%) | 0 |