Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.24 (+0.93%) | 0 |
3 Dec 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.05 (-0.19%) | 0 |
2 Dec 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.26 (+1.01%) | 0 |
1 Dec 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 0 |
30 Nov 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.22 (-0.85%) | 0 |
29 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.12 (-0.46%) | 0 |
26 Nov 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.47 (-1.77%) | 0 |
24 Nov 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.05 (+0.19%) | 0 |
23 Nov 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.09 (-0.34%) | 0 |
22 Nov 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
19 Nov 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.12 (-0.45%) | 0 |
18 Nov 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.03 (-0.11%) | 0 |
17 Nov 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.03 (-0.11%) | 0 |
16 Nov 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.05 (-0.19%) | 0 |
15 Nov 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
12 Nov 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.23 (+0.86%) | 0 |
11 Nov 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.22 (-0.82%) | 0 |
9 Nov 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.09 (+0.34%) | 0 |
5 Nov 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.18 (+0.68%) | 0 |
4 Nov 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.11 (+0.42%) | 0 |
3 Nov 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.24 (+0.92%) | 0 |
2 Nov 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
1 Nov 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.27 (+1.04%) | 0 |
29 Oct 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04 (-0.15%) | 0 |
28 Oct 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.25 (+0.97%) | 0 |
27 Oct 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.18 (-0.69%) | 0 |
26 Oct 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08 (-0.31%) | 0 |
25 Oct 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.11 (-0.42%) | 0 |