Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.1 (-0.38%) | 0 |
20 Oct 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 0 |
19 Oct 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.02 (+0.08%) | 0 |
18 Oct 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.13 (-0.49%) | 0 |
15 Oct 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.06 (+0.23%) | 0 |
14 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.16 (+0.61%) | 0 |
13 Oct 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.02 (+0.08%) | 0 |
12 Oct 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
8 Oct 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 0 |
7 Oct 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.13 (+0.50%) | 0 |
6 Oct 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 0 |
5 Oct 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 0 |
4 Oct 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.13 (-0.50%) | 0 |
1 Oct 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.34 (+1.31%) | 0 |
30 Sep 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 0 |
29 Sep 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.03 (-0.12%) | 0 |
28 Sep 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.17 (-0.65%) | 0 |
27 Sep 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.16 (+0.61%) | 0 |
24 Sep 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.05 (-0.19%) | 0 |
23 Sep 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.25 (+0.97%) | 0 |
22 Sep 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.2 (+0.78%) | 0 |
21 Sep 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08 (-0.31%) | 0 |
20 Sep 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.28 (-1.08%) | 0 |
17 Sep 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 0 |
16 Sep 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 0 |
15 Sep 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.18 (-0.69%) | 0 |
13 Sep 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.07 (+0.27%) | 0 |