Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.18 (+0.68%) | 0 |
28 Jul 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.07 (+0.26%) | 0 |
27 Jul 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.13 (-0.49%) | 0 |
26 Jul 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.1 (+0.38%) | 0 |
23 Jul 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.13 (+0.49%) | 0 |
22 Jul 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11 (-0.41%) | 0 |
21 Jul 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.28 (+1.07%) | 0 |
20 Jul 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.33 (+1.27%) | 0 |
19 Jul 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.21 (-0.80%) | 0 |
16 Jul 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.28 (-1.06%) | 0 |
15 Jul 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.11 (-0.41%) | 0 |
14 Jul 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 0 |
13 Jul 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.17 (-0.63%) | 0 |
12 Jul 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.26 (+0.98%) | 0 |
8 Jul 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.17 (-0.64%) | 0 |
7 Jul 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.16 (-0.60%) | 0 |
2 Jul 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.05 (+0.19%) | 0 |
30 Jun 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.04 (+0.15%) | 0 |
29 Jun 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.05 (-0.19%) | 0 |
28 Jun 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.09 (-0.33%) | 0 |
25 Jun 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.06 (+0.22%) | 0 |
24 Jun 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.13 (+0.49%) | 0 |
23 Jun 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 0 |
22 Jun 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.13 (+0.49%) | 0 |
18 Jun 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.2 (-0.75%) | 0 |
17 Jun 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.18 (-0.67%) | 0 |