Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.95 (-3.41%) | 0 |
14 Jun 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 0 |
11 Jun 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 (+0.29%) | 0 |
10 Jun 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.01 (-0.04%) | 0 |
9 Jun 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.02 (-0.07%) | 0 |
8 Jun 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.09 (+0.32%) | 0 |
7 Jun 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.04 (+0.14%) | 0 |
4 Jun 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.02 (+0.07%) | 0 |
3 Jun 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04 (-0.14%) | 0 |
2 Jun 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.1 (-0.36%) | 0 |
1 Jun 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.06 (+0.21%) | 0 |
28 May 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04 (-0.14%) | 0 |
27 May 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.19 (+0.68%) | 0 |
26 May 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.17 (+0.62%) | 0 |
25 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.12 (-0.43%) | 0 |
24 May 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.11 (+0.40%) | 0 |
21 May 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.04 (+0.15%) | 0 |
20 May 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.05 (+0.18%) | 0 |
19 May 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.08 (-0.29%) | 0 |
18 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.05 (-0.18%) | 0 |
17 May 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.06 (+0.22%) | 0 |
14 May 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.3 (+1.10%) | 0 |
13 May 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.09 (+0.33%) | 0 |
12 May 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.45 (-1.63%) | 0 |
11 May 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.21 (-0.75%) | 0 |
10 May 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.2 (-0.71%) | 0 |
7 May 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.11 (+0.39%) | 0 |
6 May 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21 (-0.75%) | 0 |
5 May 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.12 (+0.43%) | 0 |