Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.2 (-0.71%) | 0 |
3 May 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.06 (+0.21%) | 0 |
30 Apr 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.17 (-0.60%) | 0 |
29 Apr 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.18 (-0.63%) | 0 |
28 Apr 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07 (-0.24%) | 0 |
27 Apr 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03 (-0.10%) | 0 |
26 Apr 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.13 (+0.46%) | 0 |
23 Apr 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.31 (+1.10%) | 0 |
22 Apr 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 0 |
21 Apr 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.35 (+1.25%) | 0 |
20 Apr 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.35 (-1.24%) | 0 |
19 Apr 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 0 |
16 Apr 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.09 (+0.32%) | 0 |
15 Apr 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.05 (+0.18%) | 0 |
14 Apr 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.01 (+0.04%) | 0 |
13 Apr 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.06 (+0.21%) | 0 |
12 Apr 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.13 (-0.46%) | 0 |
9 Apr 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.13 (+0.46%) | 0 |
7 Apr 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.06 (-0.21%) | 0 |
6 Apr 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.02 (+0.07%) | 0 |
5 Apr 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.13 (+0.46%) | 0 |
1 Apr 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.22 (+0.79%) | 0 |
31 Mar 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.13 (+0.47%) | 0 |
30 Mar 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.11 (+0.40%) | 0 |
29 Mar 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.15 (-0.54%) | 0 |
26 Mar 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.1 (+0.36%) | 0 |
25 Mar 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.16 (+0.58%) | 0 |
24 Mar 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.11 (-0.40%) | 0 |
23 Mar 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.42 (-1.49%) | 0 |