Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 0 |
19 Mar 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 0 |
18 Mar 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.52 (-1.81%) | 0 |
17 Mar 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.08 (+0.28%) | 0 |
16 Mar 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.19 (-0.66%) | 0 |
15 Mar 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.06 (-0.21%) | 0 |
12 Mar 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.05 (-0.17%) | 0 |
11 Mar 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.34 (+1.19%) | 0 |
10 Mar 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.16 (+0.56%) | 0 |
9 Mar 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.2 (+0.71%) | 0 |
8 Mar 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.09 (-0.32%) | 0 |
5 Mar 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.24 (+0.85%) | 0 |
4 Mar 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.42 (-1.47%) | 0 |
3 Mar 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.26 (-0.90%) | 0 |
2 Mar 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 0 |
1 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.29 (+1.01%) | 0 |
26 Feb 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.12 (-0.42%) | 0 |
25 Feb 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.52 (-1.77%) | 0 |
24 Feb 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.31 (+1.07%) | 0 |
23 Feb 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.11 (-0.38%) | 0 |
22 Feb 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17 (-0.58%) | 0 |
19 Feb 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.17 (+0.58%) | 0 |
18 Feb 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.2 (-0.68%) | 0 |
17 Feb 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.07 (-0.24%) | 0 |
16 Feb 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.12 (-0.41%) | 0 |
12 Feb 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.05 (+0.17%) | 0 |
11 Feb 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.02 (+0.07%) | 0 |
10 Feb 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.02 (+0.07%) | 0 |
9 Feb 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.05 (+0.17%) | 0 |
8 Feb 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.38 (+1.31%) | 0 |