Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.25 (+0.87%) | 0 |
4 Feb 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.19 (+0.66%) | 0 |
3 Feb 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.08 (+0.28%) | 0 |
2 Feb 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.08 (-0.28%) | 0 |
1 Feb 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.22 (+0.78%) | 0 |
29 Jan 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.16 (-0.56%) | 0 |
28 Jan 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07 (-0.24%) | 0 |
27 Jan 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.11 (-0.38%) | 0 |
26 Jan 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.04 (-0.14%) | 0 |
25 Jan 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.05 (+0.17%) | 0 |
22 Jan 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.03 (+0.10%) | 0 |
21 Jan 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.07 (-0.24%) | 0 |
20 Jan 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.16 (+0.56%) | 0 |
19 Jan 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.03 (+0.11%) | 0 |
15 Jan 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.13 (-0.45%) | 0 |
14 Jan 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.26 (+0.92%) | 0 |
13 Jan 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04 (-0.14%) | 0 |
12 Jan 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.27 (+0.96%) | 0 |
11 Jan 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.06 (-0.21%) | 0 |
7 Jan 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.15 (+0.53%) | 0 |
6 Jan 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.15 (+0.54%) | 0 |
5 Jan 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.23 (+0.83%) | 0 |
4 Jan 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.08 (-0.29%) | 0 |
31 Dec 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.02 (+0.07%) | 0 |
30 Dec 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.19 (+0.69%) | 0 |
29 Dec 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.13 (-0.47%) | 0 |
28 Dec 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.02 (+0.07%) | 0 |
24 Dec 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.02 (-0.07%) | 0 |
23 Dec 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.09 (+0.33%) | 0 |