Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.11 (-0.52%) | 0 |
13 Mar 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
8 Mar 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.05 (+0.24%) | 0 |
7 Mar 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.14 (+0.67%) | 0 |
6 Mar 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.02 (+0.10%) | 0 |
5 Mar 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.11 (-0.52%) | 0 |
4 Mar 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.09 (+0.43%) | 0 |
29 Feb 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05 (-0.24%) | 0 |
28 Feb 2024 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.04 (-0.19%) | 0 |
27 Feb 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.03 (+0.14%) | 0 |
26 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 0 |
23 Feb 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
21 Feb 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.02 (-0.10%) | 0 |
20 Feb 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.11 (-0.52%) | 0 |
16 Feb 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 0 |
15 Feb 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.11 (+0.52%) | 0 |
14 Feb 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.12 (+0.58%) | 0 |
13 Feb 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24 (-1.14%) | 0 |
12 Feb 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
9 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.05 (+0.24%) | 0 |
8 Feb 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.08 (+0.38%) | 0 |
7 Feb 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
6 Feb 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 (+0.38%) | 0 |
5 Feb 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
2 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 0 |
1 Feb 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.13 (+0.63%) | 0 |