Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.09 (+0.33%) | 0 |
21 Dec 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.05 (-0.18%) | 0 |
18 Dec 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.89 (-3.13%) | 0 |
17 Dec 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.16 (+0.57%) | 0 |
16 Dec 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.14 (+0.50%) | 0 |
15 Dec 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.35 (+1.26%) | 0 |
14 Dec 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.01 (+0.04%) | 0 |
11 Dec 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07 (-0.25%) | 0 |
10 Dec 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.18 (+0.65%) | 0 |
9 Dec 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.16 (-0.57%) | 0 |
8 Dec 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.04 (+0.14%) | 0 |
7 Dec 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.1 (+0.36%) | 0 |
4 Dec 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.22 (+0.80%) | 0 |
3 Dec 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.02 (+0.07%) | 0 |
2 Dec 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.04 (+0.15%) | 0 |
1 Dec 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.17 (+0.62%) | 0 |
30 Nov 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.2 (-0.73%) | 0 |
27 Nov 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.1 (+0.37%) | 0 |
25 Nov 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.02 (+0.07%) | 0 |
24 Nov 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.17 (+0.63%) | 0 |
23 Nov 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.12 (+0.44%) | 0 |
20 Nov 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.07 (+0.26%) | 0 |
19 Nov 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.08 (+0.30%) | 0 |
18 Nov 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19 (-0.70%) | 0 |
17 Nov 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.06 (+0.22%) | 0 |
16 Nov 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.19 (+0.71%) | 0 |
13 Nov 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.15 (+0.56%) | 0 |
12 Nov 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.08 (-0.30%) | 0 |
11 Nov 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 0 |
10 Nov 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |