Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 0 |
6 Nov 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 0 |
5 Nov 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.3 (+1.13%) | 0 |
4 Nov 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.12 (+0.46%) | 0 |
3 Nov 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.23 (+0.88%) | 0 |
2 Nov 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.15 (+0.58%) | 0 |
30 Oct 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.24 (-0.92%) | 0 |
29 Oct 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.1 (+0.38%) | 0 |
28 Oct 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31 (-1.17%) | 0 |
27 Oct 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.07 (-0.26%) | 0 |
26 Oct 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.17 (-0.64%) | 0 |
23 Oct 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.02 (+0.08%) | 0 |
21 Oct 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15 (-0.56%) | 0 |
20 Oct 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.02 (+0.07%) | 0 |
19 Oct 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.17 (-0.63%) | 0 |
16 Oct 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.08 (-0.30%) | 0 |
15 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.07 (-0.26%) | 0 |
13 Oct 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.06 (+0.22%) | 0 |
12 Oct 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.11 (+0.41%) | 0 |
9 Oct 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.07 (+0.26%) | 0 |
8 Oct 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.1 (+0.37%) | 0 |
7 Oct 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.15 (+0.56%) | 0 |
6 Oct 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.05 (+0.19%) | 0 |
5 Oct 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.21 (+0.80%) | 0 |
2 Oct 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 0 |
1 Oct 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.11 (+0.42%) | 0 |
30 Sep 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.11 (+0.42%) | 0 |
29 Sep 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 0 |