Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.21 (+0.81%) | 0 |
25 Sep 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
24 Sep 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 0 |
23 Sep 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27 (-1.03%) | 0 |
22 Sep 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.11 (+0.42%) | 0 |
21 Sep 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 0 |
18 Sep 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04 (-0.15%) | 0 |
17 Sep 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.15 (-0.57%) | 0 |
16 Sep 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.09 (+0.34%) | 0 |
15 Sep 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 0 |
14 Sep 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.09 (+0.34%) | 0 |
11 Sep 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 0 |
10 Sep 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 0 |
9 Sep 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.25 (+0.95%) | 0 |
8 Sep 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.32 (-1.21%) | 0 |
4 Sep 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.29 (-1.08%) | 0 |
3 Sep 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.73 (-2.65%) | 0 |
2 Sep 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.25 (+0.92%) | 0 |
1 Sep 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.22 (+0.81%) | 0 |
31 Aug 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.09 (+0.33%) | 0 |
28 Aug 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.18 (+0.67%) | 0 |
27 Aug 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 0 |
26 Aug 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.16 (+0.60%) | 0 |
25 Aug 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.06 (+0.23%) | 0 |
24 Aug 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.12 (+0.45%) | 0 |
21 Aug 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.03 (-0.11%) | 0 |
20 Aug 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.12 (+0.45%) | 0 |
19 Aug 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.02 (-0.08%) | 0 |
18 Aug 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.09 (-0.34%) | 0 |
17 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 0 |