Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.02 (+0.08%) | 0 |
13 Aug 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.16 (-0.61%) | 0 |
12 Aug 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.11 (+0.42%) | 0 |
11 Aug 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.1 (-0.38%) | 0 |
10 Aug 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.09 (+0.34%) | 0 |
7 Aug 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.07 (-0.27%) | 0 |
6 Aug 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.17 (+0.65%) | 0 |
5 Aug 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.24 (+0.92%) | 0 |
4 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.23 (+0.89%) | 0 |
3 Aug 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.27 (+1.06%) | 0 |
31 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 0 |
30 Jul 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.27 (+1.08%) | 0 |
28 Jul 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.18 (-0.71%) | 0 |
27 Jul 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.16 (+0.64%) | 0 |
24 Jul 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 0 |
22 Jul 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.06 (+0.24%) | 0 |
21 Jul 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.05 (+0.20%) | 0 |
20 Jul 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.19 (+0.76%) | 0 |
17 Jul 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.19 (+0.77%) | 0 |
16 Jul 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 0 |
15 Jul 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.29 (+1.19%) | 0 |
14 Jul 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.25 (+1.03%) | 0 |
13 Jul 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.33 (-1.35%) | 0 |
10 Jul 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.18 (+0.74%) | 0 |
9 Jul 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 0 |
8 Jul 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.24 (+0.99%) | 0 |
7 Jul 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 0 |
6 Jul 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.38 (+1.58%) | 0 |