Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.06 (+0.25%) | 0 |
1 Jul 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.11 (+0.46%) | 0 |
30 Jun 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.22 (+0.93%) | 0 |
29 Jun 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.4 (+1.72%) | 0 |
26 Jun 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.35 (-1.48%) | 0 |
25 Jun 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.2 (+0.86%) | 0 |
24 Jun 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.37 (-1.56%) | 0 |
23 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.09 (+0.38%) | 0 |
22 Jun 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.16 (+0.68%) | 0 |
19 Jun 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 0 |
18 Jun 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.14 (+0.60%) | 0 |
17 Jun 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.17 (-0.72%) | 0 |
16 Jun 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.29 (+1.25%) | 0 |
15 Jun 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.21 (+0.91%) | 0 |
12 Jun 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.23 (+1.01%) | 0 |
11 Jun 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.93 (-3.91%) | 0 |
10 Jun 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
9 Jun 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.19 (-0.79%) | 0 |
8 Jun 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.41 (+1.74%) | 0 |
5 Jun 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.37 (+1.59%) | 0 |
4 Jun 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09 (-0.39%) | 0 |
3 Jun 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.24 (+1.04%) | 0 |
2 Jun 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.14 (+0.61%) | 0 |
1 Jun 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.22 (+0.97%) | 0 |
29 May 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.06 (+0.26%) | 0 |
28 May 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.11 (-0.48%) | 0 |
27 May 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.17 (+0.75%) | 0 |
26 May 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.14 (+0.62%) | 0 |
22 May 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.04 (+0.18%) | 0 |
21 May 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.08 (-0.36%) | 0 |