Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.14 (+0.63%) | 0 |
19 May 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 0 |
18 May 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.5 (+2.29%) | 0 |
15 May 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 0 |
14 May 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.12 (+0.55%) | 0 |
13 May 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.35 (-1.59%) | 0 |
12 May 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.16 (-0.72%) | 0 |
11 May 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
8 May 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.23 (+1.05%) | 0 |
7 May 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.21 (+0.97%) | 0 |
6 May 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 0 |
5 May 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.18 (+0.83%) | 0 |
4 May 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 (+0.61%) | 0 |
1 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37 (-1.69%) | 0 |
30 Apr 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.11 (-0.50%) | 0 |
29 Apr 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.42 (+1.95%) | 0 |
28 Apr 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
27 Apr 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.15 (+0.70%) | 0 |
24 Apr 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.14 (+0.66%) | 0 |
23 Apr 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |
22 Apr 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.13 (+0.62%) | 0 |
21 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.13 (-0.62%) | 0 |
20 Apr 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09 (-0.42%) | 0 |
17 Apr 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.25 (+1.19%) | 0 |
16 Apr 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.1 (+0.48%) | 0 |
15 Apr 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29 (-1.37%) | 0 |
14 Apr 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.33 (+1.58%) | 0 |
13 Apr 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.08 (+0.39%) | 0 |
9 Apr 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.47 (+2.32%) | 0 |
8 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.4 (+2.01%) | 0 |