Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52 (-2.06%) | 0 |
24 Feb 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.48 (-1.86%) | 0 |
21 Feb 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.13 (-0.50%) | 0 |
20 Feb 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.14 (+0.54%) | 0 |
19 Feb 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.43 (+1.70%) | 0 |
18 Feb 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 0 |
14 Feb 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 0 |
12 Feb 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.19 (+0.75%) | 0 |
11 Feb 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.1 (+0.40%) | 0 |
10 Feb 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.21 (+0.84%) | 0 |
7 Feb 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 0 |
6 Feb 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.15 (+0.60%) | 0 |
5 Feb 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.23 (+0.93%) | 0 |
4 Feb 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.38 (+1.57%) | 0 |
3 Feb 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
31 Jan 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17 (-0.70%) | 0 |
30 Jan 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
28 Jan 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.28 (+1.16%) | 0 |
27 Jan 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21 (-0.87%) | 0 |
24 Jan 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.14 (-0.57%) | 0 |
23 Jan 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
22 Jan 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.01 (+0.04%) | 0 |
21 Jan 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04 (-0.16%) | 0 |
17 Jan 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
16 Jan 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 0 |
15 Jan 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
14 Jan 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.13 (+0.54%) | 0 |