Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.01 (-0.04%) | 0 |
9 Jan 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.05 (+0.21%) | 0 |
8 Jan 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.14 (+0.59%) | 0 |
7 Jan 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 0 |
6 Jan 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.37 (+1.57%) | 0 |
3 Jan 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.35 (-1.46%) | 0 |
2 Jan 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.17 (+0.71%) | 0 |
31 Dec 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.08 (+0.34%) | 0 |
30 Dec 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.08 (-0.34%) | 0 |
27 Dec 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.06 (-0.25%) | 0 |
26 Dec 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.11 (+0.46%) | 0 |
25 Dec 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 0 |
23 Dec 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.05 (+0.21%) | 0 |
20 Dec 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.05 (+0.21%) | 0 |
19 Dec 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.07 (+0.30%) | 0 |
18 Dec 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.27 (-1.13%) | 0 |
17 Dec 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
16 Dec 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.08 (+0.34%) | 0 |
13 Dec 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 0 |
12 Dec 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.14 (+0.59%) | 0 |
11 Dec 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 0 |
10 Dec 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.05 (-0.21%) | 0 |
6 Dec 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.15 (+0.64%) | 0 |
5 Dec 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.05 (-0.21%) | 0 |
4 Dec 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 0 |
3 Dec 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.02 (+0.09%) | 0 |
2 Dec 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.11 (-0.47%) | 0 |
29 Nov 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09 (-0.38%) | 0 |