Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.11 (-0.53%) | 0 |
30 Jan 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 (-0.24%) | 0 |
29 Jan 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.12 (+0.58%) | 0 |
26 Jan 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.03 (-0.14%) | 0 |
25 Jan 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.07 (+0.34%) | 0 |
24 Jan 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |
23 Jan 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
22 Jan 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.1 (+0.49%) | 0 |
19 Jan 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 (+0.29%) | 0 |
18 Jan 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
17 Jan 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 (-0.44%) | 0 |
16 Jan 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.08 (-0.39%) | 0 |
12 Jan 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 0 |
11 Jan 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
10 Jan 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 (+0.29%) | 0 |
9 Jan 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 (-0.34%) | 0 |
8 Jan 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.14 (+0.68%) | 0 |
5 Jan 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
4 Jan 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 0 |
3 Jan 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15 (-0.72%) | 0 |
2 Jan 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
29 Dec 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 0 |
28 Dec 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
26 Dec 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 (+0.38%) | 0 |
22 Dec 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 0 |
21 Dec 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.12 (+0.58%) | 0 |
20 Dec 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.14 (-0.67%) | 0 |
19 Dec 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
18 Dec 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |